Italia markets close in 6 hours 6 minutes
FTSE MIB
34.461,42 -198,13 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.443,41 -279,60 (-0,45%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:10000.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX251219C10000000 | 2024-05-28 10:42AM EDT | 2025-12-19 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 978 | 17.73% |
| SPX261218C10000000 | 2024-05-15 1:50PM EDT | 2026-12-18 | 3.50 | 1.45 | 4.70 | 0.00 | - | 2 | 619 | 16.30% |
| SPX271217C10000000 | 2024-04-29 11:12AM EDT | 2027-12-17 | 12.94 | 6.30 | 15.80 | 0.00 | - | 4 | 329 | 16.27% |
| SPX281215C10000000 | 2024-04-23 11:57AM EDT | 2028-12-15 | 31.78 | 28.80 | 37.70 | 0.00 | - | 10 | 268 | 16.61% |
| SPX291221C10000000 | 2024-05-28 2:50PM EDT | 2029-12-21 | 83.00 | 75.00 | 89.70 | 0.00 | - | 22 | 3,215 | 17.93% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX251219P10000000 | 2024-05-10 10:34AM EDT | 2025-12-19 | 4,086.75 | 3,967.70 | 4,020.10 | 0.00 | - | - | 1 | 0.00% |
| SPX261218P10000000 | 2023-12-28 12:31PM EDT | 2026-12-18 | 4,267.40 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 0.00% |
| SPX271217P10000000 | 2024-01-22 1:06PM EDT | 2027-12-17 | 3,901.87 | 3,693.10 | 3,773.00 | 0.00 | - | 188 | 190 | 0.00% |
| SPX291221P10000000 | 2024-04-08 3:48PM EDT | 2029-12-21 | 2,905.50 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.